일자	종가	등락	등락률(%)	거래량
03/28	6,980	130	1.90%	119,391
03/27	6,850	110	1.63%	28,662
03/26	6,740	70	1.05%	31,040
03/25	6,670	110	-1.62%	30,508
03/24	6,780	40	-0.59%	16,991
03/21	6,820	160	-2.29%	32,367
03/20	6,980	60	0.87%	51,000
03/19	6,920	40	0.58%	425,104
03/18	6,880	0	0.00%	23,022
03/17	6,880	130	1.93%	33,086