일자	종가	등락	등락률(%)	거래량
03/27	28,300	1650	-5.51%	485,574
03/26	29,950	2050	-6.41%	237,155
03/25	32,000	650	2.07%	271,879
03/24	31,350	350	-1.10%	227,359
03/21	31,700	1600	5.32%	429,417
03/20	30,100	700	2.38%	308,331
03/19	29,400	1100	-3.61%	243,027
03/18	30,500	2100	7.39%	402,364
03/17	28,400	450	-1.56%	222,656
03/14	28,850	2050	-6.63%	303,134