일자	종가	등락	등락률(%)	거래량
03/27	8,865	20	0.23%	29,656
03/26	8,845	15	-0.17%	31,004
03/25	8,860	105	-1.17%	28,151
03/24	8,965	0	0.00%	28,158
03/21	8,965	110	1.24%	29,373
03/20	8,855	35	-0.39%	28,398
03/19	8,890	10	0.11%	29,451
03/18	8,880	15	0.17%	28,712
03/17	8,865	40	-0.45%	28,938
03/14	8,905	80	0.91%	28,968