일자	종가	등락	등락률(%)	거래량
03/21	20,325	420	-2.02%	66,660
03/20	20,745	675	3.36%	82,116
03/19	20,070	110	-0.55%	45,989
03/18	20,180	660	3.38%	113,302
03/17	19,520	500	2.63%	105,727
03/14	19,020	550	2.98%	249,282
03/13	18,470	140	0.76%	161,132
03/12	18,330	240	-1.29%	210,833
03/11	18,570	1420	-7.10%	259,688
03/10	19,990	340	1.73%	325,068