일자	종가	등락	등락률(%)	거래량
03/28	6,725	5	-0.07%	3,004
03/27	6,775	45	-0.66%	5,978
03/26	6,820	25	-0.37%	4,428
03/25	6,845	5	0.07%	3,095
03/24	6,840	0	0.00%	22,293
03/21	6,840	20	-0.29%	4,709
03/20	6,860	15	0.22%	3,095
03/19	6,845	55	0.81%	9,508
03/18	6,790	65	0.97%	6,535
03/17	6,725	35	0.52%	3,855