일자	종가	등락	등락률(%)	거래량
03/27	3,840	5	-0.13%	26,408
03/26	3,845	5	-0.13%	32,286
03/25	3,850	0	0.00%	27,040
03/24	3,850	5	-0.13%	35,001
03/21	3,855	0	0.00%	41,418
03/20	3,855	5	0.13%	40,788
03/19	3,850	20	0.52%	68,618
03/18	3,830	70	1.86%	74,325
03/17	3,760	75	2.04%	43,638
03/14	3,685	45	1.24%	55,867