일자	종가	등락	등락률(%)	거래량
04/03	12,620	570	-4.32%	132,583
04/02	13,190	250	-1.86%	148,416
04/01	13,440	510	3.94%	188,655
03/31	12,930	1020	-7.31%	222,480
03/28	13,950	740	-5.04%	353,456
03/27	14,690	1130	-7.14%	406,972
03/26	15,820	320	2.06%	832,369
03/25	15,500	800	-4.91%	528,669
03/24	16,300	610	-3.61%	576,642
03/21	16,910	680	-3.87%	1,556,296