일자	종가	등락	등락률(%)	거래량
03/28	12,975	0	0.00%	150
03/27	12,975	65	-0.50%	824
03/26	13,040	20	-0.15%	247
03/25	13,060	85	0.66%	51
03/24	12,975	5	0.04%	356
03/21	12,970	10	0.08%	184
03/20	12,960	60	0.47%	302
03/19	12,900	10	0.08%	89
03/18	12,890	205	1.62%	108
03/17	12,685	25	0.20%	467