일자	종가	등락	등락률(%)	거래량
03/21	16,470	30	-0.18%	685
03/20	16,500	405	2.52%	14,264
03/19	16,095	205	-1.26%	2,380
03/18	16,300	145	0.90%	4,215
03/17	16,155	10	0.06%	941
03/14	16,145	100	-0.62%	1,019
03/13	16,245	45	0.28%	1,399
03/12	16,200	90	-0.55%	2,311
03/11	16,290	650	-3.84%	2,400
03/10	16,940	10	-0.06%	1,326