일자	종가	등락	등락률(%)	거래량
03/27	14,320	105	-0.73%	874
03/26	14,425	15	-0.10%	362
03/25	14,440	65	0.45%	1,356
03/24	14,375	95	0.67%	107
03/21	14,280	40	-0.28%	1,938
03/20	14,320	155	1.09%	103
03/19	14,165	20	-0.14%	491
03/18	14,185	170	1.21%	84
03/17	14,015	10	-0.07%	617
03/14	14,025	30	0.21%	778