일자	종가	등락	등락률(%)	거래량
03/28	13,420	25	-0.19%	6,366
03/27	13,445	105	-0.77%	13,437
03/26	13,550	25	0.18%	25,292
03/25	13,525	55	0.41%	12,372
03/24	13,470	50	0.37%	12,945
03/21	13,420	60	-0.45%	13,593
03/20	13,480	130	0.97%	6,451
03/19	13,350	10	-0.07%	14,193
03/18	13,360	105	0.79%	12,734
03/17	13,255	55	0.42%	9,863