일자	종가	등락	등락률(%)	거래량
03/21	18,365	100	0.55%	12,161
03/20	18,265	335	1.87%	2,485
03/19	17,930	130	0.73%	1,548
03/18	17,800	155	0.88%	3,805
03/17	17,645	405	2.35%	2,866
03/14	17,240	475	2.83%	2,474
03/13	16,765	140	0.84%	1,418
03/12	16,625	350	2.15%	379
03/11	16,275	415	-2.49%	3,394
03/10	16,690	155	0.94%	414