일자	종가	등락	등락률(%)	거래량
03/27	10,205	15	-0.15%	2,070
03/26	10,220	20	0.20%	3,368
03/25	10,200	0	0.00%	11,543
03/24	10,200	10	0.10%	28,599
03/21	10,190	20	-0.20%	17,234
03/20	10,210	10	0.10%	22,635
03/19	10,200	10	0.10%	434
03/18	10,190	40	-0.39%	48,653
03/17	10,230	10	0.10%	3,829
03/14	10,220	10	-0.10%	1,365