일자	종가	등락	등락률(%)	거래량
03/28	16,190	55	-0.34%	33,250
03/27	16,245	595	-3.53%	35,469
03/26	16,840	65	0.39%	47,188
03/25	16,775	675	-3.87%	50,367
03/24	17,450	220	-1.25%	42,243
03/21	17,670	155	0.88%	49,285
03/20	17,515	810	-4.42%	48,103
03/19	18,325	205	-1.11%	32,385
03/18	18,530	725	4.07%	86,751
03/17	17,805	180	1.02%	47,814