일자	종가	등락	등락률(%)	거래량
03/28	15,740	410	-2.54%	50,923
03/27	16,150	300	-1.82%	44,070
03/26	16,450	500	-2.95%	53,291
03/25	16,950	440	2.67%	72,735
03/24	16,510	90	-0.54%	71,275
03/21	16,600	250	-1.48%	80,869
03/20	16,850	520	-2.99%	110,009
03/19	17,370	280	-1.59%	119,054
03/18	17,650	1390	8.55%	368,817
03/17	16,260	1050	6.90%	267,342