일자	종가	등락	등락률(%)	거래량
03/27	12,460	25	-0.20%	3,538
03/26	12,485	60	0.48%	10,202
03/25	12,425	55	0.44%	8,276
03/24	12,370	75	0.61%	4,768
03/21	12,295	15	-0.12%	4,957
03/20	12,310	75	0.61%	4,151
03/19	12,235	10	-0.08%	7,694
03/18	12,245	80	-0.65%	8,019
03/17	12,325	25	0.20%	31,361
03/14	12,300	165	-1.32%	12,116