일자	종가	등락	등락률(%)	거래량
03/21	21,455	5	-0.02%	34,861
03/20	21,460	270	1.27%	56,338
03/19	21,190	310	-1.44%	79,247
03/18	21,500	55	-0.26%	59,805
03/17	21,555	115	0.54%	96,960
03/14	21,440	180	0.85%	78,164
03/13	21,260	320	1.53%	123,365
03/12	20,940	265	1.28%	81,586
03/11	20,675	340	-1.62%	200,577
03/10	21,015	55	0.26%	50,172