일자	종가	등락	등락률(%)	거래량
03/28	52,530	5	0.01%	4,031
03/27	52,670	10	0.02%	4,803
03/26	52,660	25	0.05%	2,058
03/25	52,635	10	0.02%	9,056
03/24	52,625	20	-0.04%	40,213
03/21	52,645	0	0.00%	3,455
03/20	52,645	20	0.04%	3,778
03/19	52,625	5	0.01%	4,421
03/18	52,620	0	0.00%	2,978
03/17	52,620	0	0.00%	3,615