일자	종가	등락	등락률(%)	거래량
03/27	11,080	350	-3.06%	277,470
03/26	11,430	710	6.62%	3,689,117
03/25	10,720	610	-5.38%	231,210
03/24	11,330	570	-4.79%	319,406
03/21	11,900	90	-0.75%	1,007,541
03/20	11,990	440	3.81%	1,063,908
03/19	11,550	1130	10.84%	5,557,172
03/18	10,420	70	-0.67%	31,287
03/17	10,490	280	2.74%	69,935
03/14	10,210	210	2.10%	47,827