일자	종가	등락	등락률(%)	거래량
03/21	26,795	20	0.07%	1,239
03/20	26,775	275	1.04%	945
03/19	26,500	90	-0.34%	109
03/18	26,590	215	0.82%	956
03/17	26,375	20	0.08%	1,955
03/14	26,355	115	-0.43%	1,526
03/13	26,470	80	-0.30%	411
03/12	26,550	115	-0.43%	306
03/11	26,665	365	1.39%	1,720
03/10	26,300	90	-0.34%	1,146