일자	종가	등락	등락률(%)	거래량
03/27	3,905	15	0.39%	226,188
03/26	3,890	30	0.78%	210,315
03/25	3,860	15	-0.39%	145,843
03/24	3,875	20	0.52%	244,912
03/21	3,855	45	1.18%	305,879
03/20	3,810	45	1.20%	419,284
03/19	3,765	55	1.48%	493,126
03/18	3,710	60	1.64%	208,286
03/17	3,650	5	-0.14%	127,491
03/14	3,655	65	-1.75%	284,972