일자	종가	등락	등락률(%)	거래량
03/27	8,860	420	-4.53%	32,104
03/26	9,280	150	1.64%	12,517
03/25	9,130	120	-1.30%	19,232
03/24	9,250	40	-0.43%	12,916
03/21	9,290	390	-4.03%	21,622
03/20	9,680	270	2.87%	19,183
03/19	9,410	70	0.75%	5,419
03/18	9,340	10	0.11%	9,320
03/17	9,330	160	-1.69%	24,256
03/14	9,490	330	3.60%	11,505