일자	종가	등락	등락률(%)	거래량
03/27	14,280	520	-3.51%	39,105
03/26	14,800	300	2.07%	53,532
03/25	14,500	50	-0.34%	46,231
03/24	14,550	230	1.61%	50,435
03/21	14,320	60	-0.42%	61,028
03/20	14,380	310	2.20%	66,907
03/19	14,070	300	2.18%	65,103
03/18	13,770	50	0.36%	28,047
03/17	13,720	160	1.18%	23,650
03/14	13,560	10	-0.07%	19,732