일자	종가	등락	등락률(%)	거래량
03/28	9,990	65	-0.65%	7,939
03/27	10,055	95	0.95%	6,101
03/26	9,960	10	-0.10%	6,697
03/25	9,970	130	-1.29%	20,709
03/24	10,100	15	0.15%	38,523
03/21	10,085	190	-1.85%	14,159
03/20	10,275	180	-1.72%	20,960
03/19	10,455	30	-0.29%	21,506
03/18	10,485	230	2.24%	40,955
03/17	10,255	45	-0.44%	40,262