일자	종가	등락	등락률(%)	거래량
03/21	2,075	15	0.73%	66
03/20	2,060	15	-0.72%	1,782
03/19	2,075	0	0.00%	13
03/18	2,075	0	0.00%	13,285
03/17	2,075	0	0.00%	984
03/14	2,075	5	0.24%	274
03/13	2,070	0	0.00%	1,149
03/12	2,070	5	0.24%	1,590
03/11	2,065	10	-0.48%	1,333
03/10	2,075	5	-0.24%	1,611