일자	종가	등락	등락률(%)	거래량
03/21	10,595	190	-1.76%	9,800
03/20	10,785	200	1.89%	70,018
03/19	10,585	70	0.67%	10,849
03/18	10,515	95	-0.90%	13,358
03/17	10,610	5	0.05%	12,209
03/14	10,605	110	-1.03%	12,927
03/13	10,715	115	1.08%	16,460
03/12	10,600	100	-0.93%	13,033
03/11	10,700	115	-1.06%	19,820
03/10	10,815	130	-1.19%	49,711