일자	종가	등락	등락률(%)	거래량
04/04	106,545	5	0.00%	137
04/03	106,550	35	0.03%	271
04/02	106,515	10	0.01%	66
04/01	106,505	10	0.01%	348
03/31	106,495	5	0.00%	331
03/28	106,490	10	0.01%	293
03/27	106,480	25	0.02%	233
03/26	106,455	5	0.00%	219
03/25	106,450	10	0.01%	1,465
03/24	106,440	0	0.00%	1,823