일자	종가	등락	등락률(%)	거래량
03/27	39,985	260	-0.65%	190,615
03/26	40,245	275	-0.68%	188,012
03/25	40,520	480	-1.17%	159,327
03/24	41,000	510	-1.23%	96,103
03/21	41,510	410	-0.98%	136,715
03/20	41,920	580	1.40%	138,343
03/19	41,340	245	-0.59%	119,702
03/18	41,585	410	1.00%	84,864
03/17	41,175	145	0.35%	96,130
03/14	41,030	80	-0.19%	140,711