일자	종가	등락	등락률(%)	거래량
03/28	1,066,140	85	0.01%	170,886
03/27	1,066,055	250	0.02%	239,272
03/26	1,065,805	80	0.01%	197,403
03/25	1,065,725	70	0.01%	260,737
03/24	1,065,655	85	0.01%	208,222
03/21	1,065,570	85	0.01%	178,963
03/20	1,065,485	250	0.02%	232,806
03/19	1,065,235	75	0.01%	260,844
03/18	1,065,160	80	0.01%	188,723
03/17	1,065,080	85	0.01%	291,711