일자	종가	등락	등락률(%)	거래량
03/27	4,315	330	-7.10%	167,400
03/26	4,645	10	0.22%	53,457
03/25	4,635	5	0.11%	47,851
03/24	4,630	45	0.98%	47,064
03/21	4,585	260	-5.37%	178,174
03/20	4,845	135	-2.71%	98,812
03/19	4,980	0	0.00%	111,058
03/18	4,980	190	-3.68%	94,307
03/17	5,170	130	2.58%	129,735
03/14	5,040	110	2.23%	110,417