일자	종가	등락	등락률(%)	거래량
03/28	9,015	5	0.06%	49,236
03/27	9,010	35	-0.39%	15,208
03/26	9,045	20	-0.22%	16,336
03/25	9,065	70	-0.77%	61,195
03/24	9,135	70	-0.76%	11,918
03/21	9,205	25	-0.27%	20,889
03/20	9,230	80	0.87%	12,266
03/19	9,150	30	-0.33%	12,132
03/18	9,180	40	0.44%	8,055
03/17	9,140	20	0.22%	20,912