일자	종가	등락	등락률(%)	거래량
03/21	7,730	250	-3.13%	70,028
03/20	7,980	60	0.76%	115,047
03/19	7,920	100	-1.25%	21,712
03/18	8,020	110	-1.35%	39,065
03/17	8,130	80	-0.97%	28,460
03/14	8,210	180	2.24%	31,564
03/13	8,030	320	-3.83%	59,030
03/12	8,350	790	10.45%	297,486
03/11	7,560	70	-0.92%	39,042
03/10	7,630	20	-0.26%	32,064