일자	종가	등락	등락률(%)	거래량
03/27	11,560	240	-2.03%	119,049
03/26	11,800	55	-0.46%	123,997
03/25	11,855	5	0.04%	59,444
03/24	11,850	25	-0.21%	68,490
03/21	11,875	65	-0.54%	508,217
03/20	11,940	465	-3.75%	205,661
03/19	12,405	305	-2.40%	143,429
03/18	12,710	90	0.71%	218,094
03/17	12,620	220	1.77%	273,303
03/14	12,400	325	2.69%	93,249