일자	종가	등락	등락률(%)	거래량
03/28	8,265	195	-2.30%	74,988
03/27	8,460	195	-2.25%	219,746
03/26	8,655	200	2.37%	308,460
03/25	8,455	30	-0.35%	170,311
03/24	8,485	95	-1.11%	1,170,882
03/21	8,580	155	-1.77%	423,244
03/20	8,735	195	2.28%	294,220
03/19	8,540	50	0.59%	171,857
03/18	8,490	10	0.12%	183,850
03/17	8,480	80	-0.93%	228,255