일자	종가	등락	등락률(%)	거래량
03/28	11,400	155	-1.34%	66
03/27	11,555	240	-2.03%	159
03/26	11,795	110	0.94%	55
03/25	11,685	190	-1.60%	86
03/24	11,875	15	-0.13%	302
03/21	11,890	15	0.13%	172
03/20	11,875	415	-3.38%	159
03/19	12,290	155	-1.25%	69
03/18	12,445	55	-0.44%	2,019
03/17	12,500	450	3.73%	2,188