일자	종가	등락	등락률(%)	거래량
03/27	11,725	25	-0.21%	15,241
03/26	11,750	35	-0.30%	13,083
03/25	11,785	10	-0.08%	19,834
03/24	11,795	0	0.00%	9,466
03/21	11,795	15	-0.13%	33,472
03/20	11,810	145	1.24%	23,840
03/19	11,665	5	-0.04%	18,040
03/18	11,670	70	0.60%	18,431
03/17	11,600	15	-0.13%	7,965
03/14	11,615	15	-0.13%	9,555