일자	종가	등락	등락률(%)	거래량
03/28	8,950	15	0.17%	177
03/27	8,935	20	-0.22%	37
03/26	8,955	40	0.45%	335
03/25	8,915	30	-0.34%	211
03/24	8,945	5	-0.06%	269
03/21	8,950	35	-0.39%	21
03/20	8,985	40	-0.44%	138
03/19	9,025	20	-0.22%	23
03/18	9,045	5	0.06%	425
03/17	9,040	10	0.11%	8