일자	종가	등락	등락률(%)	거래량
03/28	65,530	170	-0.26%	15,064
03/27	65,810	90	0.14%	12,547
03/26	65,720	280	-0.42%	17,561
03/25	66,000	270	-0.41%	22,222
03/24	66,270	315	-0.47%	9,895
03/21	66,585	10	-0.02%	16,028
03/20	66,595	380	0.57%	10,665
03/19	66,215	20	-0.03%	10,380
03/18	66,235	260	0.39%	8,108
03/17	65,975	10	0.02%	17,152