일자	종가	등락	등락률(%)	거래량
03/28	10,285	190	-1.81%	65,025
03/27	10,575	95	-0.89%	32,686
03/26	10,670	100	0.95%	55,278
03/25	10,570	75	-0.70%	32,794
03/24	10,645	5	0.05%	38,781
03/21	10,640	10	0.09%	53,869
03/20	10,630	65	0.62%	34,964
03/19	10,565	85	0.81%	50,134
03/18	10,480	25	0.24%	31,752
03/17	10,455	180	1.75%	24,494