일자	종가	등락	등락률(%)	거래량
03/27	13,325	355	-2.60%	417,681
03/26	13,680	105	0.77%	243,312
03/25	13,575	175	1.31%	460,991
03/24	13,400	300	2.29%	498,572
03/21	13,100	175	-1.32%	136,140
03/20	13,275	290	2.23%	469,549
03/19	12,985	210	-1.59%	129,557
03/18	13,195	15	-0.11%	267,487
03/17	13,210	110	0.84%	499,104
03/14	13,100	45	-0.34%	769,962