일자	종가	등락	등락률(%)	거래량
03/28	15,545	255	-1.61%	164
03/27	15,800	200	1.28%	1,102
03/26	15,600	65	-0.41%	432
03/25	15,665	205	-1.29%	311
03/24	15,870	60	0.38%	385
03/21	15,810	615	-3.74%	280
03/20	16,425	175	-1.05%	438
03/19	16,600	10	0.06%	929
03/18	16,590	365	2.25%	3,586
03/17	16,225	100	0.62%	166