일자	종가	등락	등락률(%)	거래량
04/04	9,805	195	-1.95%	111,475
04/03	10,000	130	1.32%	151,264
04/02	9,870	20	-0.20%	63,847
04/01	9,890	55	0.56%	142,945
03/31	9,835	180	1.86%	144,407
03/28	9,655	20	0.21%	67,053
03/27	9,730	30	-0.31%	79,028
03/26	9,760	55	-0.56%	59,265
03/25	9,815	50	-0.51%	58,888
03/24	9,865	5	-0.05%	25,658