일자	종가	등락	등락률(%)	거래량
03/21	10,685	5	-0.05%	30,288
03/20	10,690	5	0.05%	23,728
03/19	10,685	0	0.00%	10,985
03/18	10,685	0	0.00%	22,400
03/17	10,685	0	0.00%	30,894
03/14	10,685	0	0.00%	38,125
03/13	10,685	5	0.05%	7,519
03/12	10,680	10	-0.09%	26,944
03/11	10,690	5	0.05%	22,650
03/10	10,685	0	0.00%	7,727