일자	종가	등락	등락률(%)	거래량
03/21	2,010	5	-0.25%	664
03/20	2,015	5	-0.25%	425
03/19	2,020	0	0.00%	187
03/18	2,020	0	0.00%	55
03/17	2,020	5	0.25%	4,840
03/14	2,015	0	0.00%	3,838
03/13	2,015	0	0.00%	244
03/12	2,015	5	0.25%	8,166
03/11	2,010	5	-0.25%	139
03/10	2,015	15	0.75%	2,162