일자	종가	등락	등락률(%)	거래량
03/27	15,885	630	-3.81%	93,180
03/26	16,515	20	0.12%	74,192
03/25	16,495	610	3.84%	139,355
03/24	15,885	520	3.38%	84,627
03/21	15,365	175	-1.13%	44,728
03/20	15,540	670	4.51%	79,336
03/19	14,870	330	-2.17%	71,973
03/18	15,200	105	-0.69%	27,862
03/17	15,305	235	1.56%	56,965
03/14	15,070	75	-0.50%	62,241