일자	종가	등락	등락률(%)	거래량
03/27	12,695	305	-2.35%	380,195
03/26	13,000	55	0.42%	385,343
03/25	12,945	205	1.61%	278,224
03/24	12,740	255	2.04%	312,634
03/21	12,485	125	-0.99%	296,272
03/20	12,610	295	2.40%	282,637
03/19	12,315	145	-1.16%	230,442
03/18	12,460	10	-0.08%	231,349
03/17	12,470	90	0.73%	315,886
03/14	12,380	75	-0.60%	315,958