일자	종가	등락	등락률(%)	거래량
03/27	2,000	0	0.00%	633
03/26	2,000	0	0.00%	6,603
03/25	2,000	5	-0.25%	448
03/24	2,005	0	0.00%	403
03/21	2,005	0	0.00%	126
03/20	2,005	0	0.00%	213
03/19	2,005	0	0.00%	4,974
03/18	2,005	0	0.00%	2,213
03/17	2,005	0	0.00%	4,373
03/14	2,005	5	0.25%	9,253