일자	종가	등락	등락률(%)	거래량
03/28	12,515	125	-0.99%	8,033
03/27	12,640	70	0.56%	8,680
03/26	12,570	45	0.36%	9,739
03/25	12,525	115	0.93%	8,435
03/24	12,410	15	-0.12%	23,023
03/21	12,425	60	0.49%	10,397
03/20	12,365	280	2.32%	21,629
03/19	12,085	45	0.37%	9,547
03/18	12,040	200	1.69%	7,069
03/17	11,840	265	2.29%	8,183