일자	종가	등락	등락률(%)	거래량
03/28	10,050	85	-0.84%	13,271
03/27	10,135	225	-2.17%	34,852
03/26	10,360	165	-1.57%	27,492
03/25	10,525	95	0.91%	13,516
03/24	10,430	65	-0.62%	9,983
03/21	10,495	100	-0.94%	14,262
03/20	10,595	60	0.57%	10,439
03/19	10,535	135	1.30%	11,702
03/18	10,400	220	2.16%	31,815
03/17	10,180	105	-1.02%	18,677