일자	종가	등락	등락률(%)	거래량
03/21	9,705	15	-0.15%	3,196
03/20	9,720	10	-0.10%	1,031
03/19	9,730	75	0.78%	5,165
03/18	9,655	25	0.26%	4,767
03/17	9,630	45	0.47%	4,063
03/14	9,585	125	1.32%	3,393
03/13	9,460	70	0.75%	4,302
03/12	9,390	50	0.54%	2,754
03/11	9,340	105	-1.11%	1,747
03/10	9,445	50	0.53%	303